USD,20020617,4

Odnośniki

Smutek to uczucie, jak gdyby się tonęło, jak gdyby grzebano cię w ziemi.

0420,4.0420,4.0420,4.0420,0
USD,20020618,4.0455,4.0455,4.0455,4.0455,0
USD,20020619,4.0146,4.0146,4.0146,4.0146,0
USD,20020620,4.0331,4.0331,4.0331,4.0331,0
USD,20020621,4.0210,4.0210,4.0210,4.0210,0
USD,20020624,4.0141,4.0141,4.0141,4.0141,0
USD,20020625,4.0278,4.0278,4.0278,4.0278,0
USD,20020626,4.0034,4.0034,4.0034,4.0034,0
USD,20020627,4.0413,4.0413,4.0413,4.0413,0
USD,20020628,4.0418,4.0418,4.0418,4.0418,0
USD,20020701,4.0529,4.0529,4.0529,4.0529,0
USD,20020702,4.0025,4.0025,4.0025,4.0025,0
USD,20020703,4.1135,4.1135,4.1135,4.1135,0
USD,20020704,4.1120,4.1120,4.1120,4.1120,0
USD,20020705,4.1573,4.1573,4.1573,4.1573,0
USD,20020708,4.1395,4.1395,4.1395,4.1395,0
USD,20020709,4.2258,4.2258,4.2258,4.2258,0
USD,20020710,4.1751,4.1751,4.1751,4.1751,0
USD,20020711,4.1698,4.1698,4.1698,4.1698,0
USD,20020712,4.1751,4.1751,4.1751,4.1751,0
USD,20020715,4.1697,4.1697,4.1697,4.1697,0
USD,20020716,4.1668,4.1668,4.1668,4.1668,0
USD,20020717,4.1113,4.1113,4.1113,4.1113,0
USD,20020718,4.0836,4.0836,4.0836,4.0836,0
USD,20020719,4.0431,4.0431,4.0431,4.0431,0
USD,20020722,4.0207,4.0207,4.0207,4.0207,0
USD,20020723,4.0838,4.0838,4.0838,4.0838,0
USD,20020724,4.1156,4.1156,4.1156,4.1156,0
USD,20020725,4.0713,4.0713,4.0713,4.0713,0
USD,20020726,4.0925,4.0925,4.0925,4.0925,0
USD,20020729,4.1178,4.1178,4.1178,4.1178,0
USD,20020730,4.1453,4.1453,4.1453,4.1453,0
USD,20020731,4.1685,4.1685,4.1685,4.1685,0
USD,20020801,4.1784,4.1784,4.1784,4.1784,0
USD,20020802,4.2108,4.2108,4.2108,4.2108,0
USD,20020805,4.1703,4.1703,4.1703,4.1703,0
USD,20020806,4.1889,4.1889,4.1889,4.1889,0
USD,20020807,4.2045,4.2045,4.2045,4.2045,0
USD,20020808,4.1794,4.1794,4.1794,4.1794,0
USD,20020809,4.1938,4.1938,4.1938,4.1938,0
USD,20020812,4.1860,4.1860,4.1860,4.1860,0
USD,20020813,4.1800,4.1800,4.1800,4.1800,0
USD,20020814,4.1608,4.1608,4.1608,4.1608,0
USD,20020816,4.1788,4.1788,4.1788,4.1788,0
USD,20020819,4.1689,4.1689,4.1689,4.1689,0
USD,20020820,4.1502,4.1502,4.1502,4.1502,0
USD,20020821,4.1368,4.1368,4.1368,4.1368,0
USD,20020822,4.1913,4.1913,4.1913,4.1913,0
USD,20020823,4.1965,4.1965,4.1965,4.1965,0
USD,20020826,4.1842,4.1842,4.1842,4.1842,0
USD,20020827,4.1648,4.1648,4.1648,4.1648,0
USD,20020828,4.1711,4.1711,4.1711,4.1711,0
USD,20020829,4.1471,4.1471,4.1471,4.1471,0
USD,20020830,4.1420,4.1420,4.1420,4.1420,0
USD,20020902,4.1272,4.1272,4.1272,4.1272,0
USD,20020903,4.1272,4.1272,4.1272,4.1272,0
USD,20020904,4.1138,4.1138,4.1138,4.1138,0
USD,20020905,4.1415,4.1415,4.1415,4.1415,0
USD,20020906,4.1670,4.1670,4.1670,4.1670,0
USD,20020909,4.1699,4.1699,4.1699,4.1699,0
USD,20020910,4.1563,4.1563,4.1563,4.1563,0
USD,20020911,4.1559,4.1559,4.1559,4.1559,0
USD,20020912,4.1592,4.1592,4.1592,4.1592,0
USD,20020913,4.1613,4.1613,4.1613,4.1613,0
USD,20020916,4.1951,4.1951,4.1951,4.1951,0
USD,20020917,4.1893,4.1893,4.1893,4.1893,0
USD,20020918,4.1723,4.1723,4.1723,4.1723,0
USD,20020919,4.1383,4.1383,4.1383,4.1383,0
USD,20020920,4.1272,4.1272,4.1272,4.1272,0
USD,20020923,4.1314,4.1314,4.1314,4.1314,0
USD,20020924,4.1532,4.1532,4.1532,4.1532,0
USD,20020925,4.1333,4.1333,4.1333,4.1333,0
USD,20020926,4.1329,4.1329,4.1329,4.1329,0
USD,20020927,4.1474,4.1474,4.1474,4.1474,0
USD,20020930,4.1482,4.1482,4.1482,4.1482,0
USD,20021001,4.1430,4.1430,4.1430,4.1430,0
USD,20021002,4.1434,4.1434,4.1434,4.1434,0
USD,20021003,4.1454,4.1454,4.1454,4.1454,0
USD,20021004,4.1455,4.1455,4.1455,4.1455,0
USD,20021007,4.1625,4.1625,4.1625,4.1625,0
USD,20021008,4.1654,4.1654,4.1654,4.1654,0
USD,20021009,4.1706,4.1706,4.1706,4.1706,0
USD,20021010,4.1368,4.1368,4.1368,4.1368,0
USD,20021011,4.1218,4.1218,4.1218,4.1218,0
USD,20021014,4.1174,4.1174,4.1174,4.1174,0
USD,20021015,4.1239,4.1239,4.1239,4.1239,0
USD,20021016,4.1381,4.1381,4.1381,4.1381,0
USD,20021017,4.1638,4.1638,4.1638,4.1638,0
USD,20021018,4.1703,4.1703,4.1703,4.1703,0
USD,20021021,4.1412,4.1412,4.1412,4.1412,0
USD,20021022,4.1282,4.1282,4.1282,4.1282,0
USD,20021023,4.1127,4.1127,4.1127,4.1127,0
USD,20021024,4.0935,4.0935,4.0935,4.0935,0
USD,20021025,4.0752,4.0752,4.0752,4.0752,0
USD,20021028,4.0571,4.0571,4.0571,4.0571,0
USD,20021029,4.0499,4.0499,4.0499,4.0499,0
USD,20021030,4.0504,4.0504,4.0504,4.0504,0
USD,20021031,4.0324,4.0324,4.0324,4.0324,0
USD,20021104,3.9960,3.9960,3.9960,3.9960,0
USD,20021105,3.9780,3.9780,3.9780,3.9780,0
USD,20021106,3.9812,3.9812,3.9812,3.9812,0
USD,20021107,3.9504,3.9504,3.9504,3.9504,0
USD,20021108,3.9319,3.9319,3.9319,3.9319,0
USD,20021112,3.9174,3.9174,3.9174,3.9174,0
USD,20021113,3.9225,3.9225,3.9225,3.9225,0
USD,20021114,3.9398,3.9398,3.9398,3.9398,0
USD,20021115,3.9320,3.9320,3.9320,3.9320,0
USD,20021118,3.9158,3.9158,3.9158,3.9158,0
USD,20021119,3.8798,3.8798,3.8798,3.8798,0
USD,20021120,3.9208,3.9208,3.9208,3.9208,0
USD,20021121,3.9430,3.9430,3.9430,3.9430,0
USD,20021122,3.9315,3.9315,3.9315,3.9315,0
USD,20021125,3.9444,3.9444,3.9444,3.9444,0
USD,20021126,3.9870,3.9870,3.9870,3.9870,0
USD,20021127,3.9763,3.9763,3.9763,3.9763,0
USD,20021128,3.9865,3.9865,3.9865,3.9865,0
USD,20021129,4.0078,4.0078,4.0078,4.0078,0
USD,20021202,3.9998,3.9998,3.9998,3.9998,0
USD,20021203,3.9785,3.9785,3.9785,3.9785,0
USD,20021204,3.9816,3.9816,3.9816,3.9816,0
USD,20021205,3.9882,3.9882,3.9882,3.9882,0
USD,20021206,3.9893,3.9893,3.9893,3.9893,0
USD,20021209,3.9593,3.9593,3.9593,3.9593,0
USD,20021210,3.9360,3.9360,3.9360,3.9360,0
USD,20021211,3.9398,3.9398,3.9398,3.9398,0
USD,20021212,3.9134,3.9134,3.9134,3.9134,0
USD,20021213,3.8868,3.8868,3.8868,3.8868,0
USD,20021216,3.8815,3.8815,3.8815,3.8815,0
USD,20021217,3.8751,3.8751,3.8751,3.8751,0
USD,20021218,3.9013,3.9013,3.9013,3.9013,0
USD,20021219,3.8910,3.8910,3.8910,3.8910,0
USD,20021220,3.8859,3.8859,3.8859,3.8859,0
USD,20021223,3.8642,3.8642,3.8642,3.8642,0
USD,20021224,3.8736,3.8736,3.8736,3.8736,0
USD,20021227,3.8514,3.8514,3.8514,3.8514,0
USD,20021230,3.8369,3.8369,3.8369,3.8369,0
USD,20021231,3.8388,3.8388,3.8388,3.8388,0
USD,20030102,3.8283,3.8283,3.8283,3.8283,0
USD,20030103,3.8403,3.8403,3.8403,3.8403,0
USD,20030106,3.8204,3.8204,3.8204,3.8204,0
USD,20030107,3.8335,3.8335,3.8335,3.8335,0
USD,20030108,3.8424,3.8424,3.8424,3.8424,0
USD,20030109,3.8280,3.8280,3.8280,3.8280,0
USD,20030110,3.8214,3.8214,3.8214,3.8214,0
USD,20030113,3.8086,3.8086,3.8086,3.8086,0
USD,20030114,3.8094,3.8094,3.8094,3.8094,0
USD,20030115,3.8152,3.8152,3.8152,3.8152,0
USD,20030116,3.7914,3.7914,3.7914,3.7914,0